Microsoft - Aktienkurs

Aktienkurs
503.32
Täglich Wechseln
1.84 0.37%
Monatlich
5.11%
Jährlich
11.10%
Q3 Prognose
488.47

Preis Chg Tag Jahr Datum
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Sony 3,600.00 -7.00 -0.19% -76.21% 2025-07-11
Beijing Kingsoft Office Software 269.65 1.65 0.62% 41.18% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Adobe Systems 363.35 -8.08 -2.18% -35.03% 2025-07-11
Autodesk 280.39 -5.72 -2.00% 10.62% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Akamai 77.38 -2.06 -2.59% -18.69% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Dayforce 55.25 -3.02 -5.18% 4.21% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CrowdStrike Holdings 478.45 -8.66 -1.78% 28.86% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Fortinet 99.06 -1.14 -1.14% 66.35% 2025-07-11
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Intuit 747.90 0 0% 16.50% 2025-07-11
Ltimindtree Ltd 5,206.00 -114.00 -2.14% -6.58% 2025-07-11
MARA Holdings 19.14 0.14 0.74% -7.85% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.39 -4.68 -2.44% 11.38% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.81% 2025-07-12
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
The Sage Group 1,223.50 0 0% 15.04% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Sony 25.17 -0.08 -0.32% 45.37% 2025-07-09
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
Twilio Inc 113.16 -4.16 -3.55% 95.54% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11