HeidelbergCement - Aktienkurs

Aktienkurs
185.40
Täglich Wechseln
8.40 4.75%
Monatlich
25.02%
Jährlich
85.21%
Q2 Prognose
175.55


Preis Chg Tag Jahr Datum
Anglo American 2,046.75 -20.75 -1.00% -25.19% 2025-05-08
ABB 45.10 0.78 1.76% -4.37% 2025-05-08
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aeroports de Paris 112.80 0.30 0.27% -10.55% 2025-05-08
Aena 228.20 -2.40 -1.04% 31.22% 2025-05-08
Ashtead 4,085.50 66.50 1.65% -30.42% 2025-05-08
Barratt Redrow 472.84 2.74 0.58% -3.74% 2025-05-08
Berkeley 4,256.00 -24.00 -0.56% -14.44% 2025-05-08
Buzzi Unicem 47.91 1.17 2.50% 29.84% 2025-05-08
CRH 7,030.00 74.00 1.06% 9.09% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
DSV 1,467.50 19.50 1.35% 41.24% 2025-05-08
Eagle Materials 228.42 3.49 1.55% -14.56% 2025-05-08
Ferrovial 43.07 -0.41 -0.94% 21.60% 2025-05-08
Ferguson 12,780.00 260.00 2.08% -27.71% 2025-05-08
Eiffage 123.40 0.95 0.78% 17.75% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
Getlink SE 17.02 -0.12 -0.70% 1.58% 2025-05-08
HeidelbergCement 185.40 8.40 4.75% 85.21% 2025-05-08
Kingspan 76.00 1.05 1.40% -15.88% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Martin Marietta Materials 540.75 5.89 1.10% -9.34% 2025-05-08
Mondi 1,136.00 26.00 2.34% -28.37% 2025-05-08
MTU Aero Engines AG 325.30 6.50 2.04% 38.66% 2025-05-08
Philips 21.38 0.08 0.38% -12.98% 2025-05-08
Persimmon 1,358.75 15.75 1.17% -3.40% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Titan Cement International 40.00 -0.40 -0.99% 26.18% 2025-05-08
Thyssenkrupp 10.26 0.07 0.64% 110.38% 2025-05-08
Taylor Wimpey 119.45 0.20 0.17% -16.59% 2025-05-08
Vulcan Materials 268.26 2.41 0.91% -0.75% 2025-05-08
Wienerberger 32.76 0.96 3.02% -8.18% 2025-05-08

Preis Tag Jahr Datum
DE40 23364 247.94 1.07% 25.03% 2025-05-08
EU600 535 1.79 0.34% 3.58% 2025-05-08