American Express - Aktienkurs

Aktienkurs
284.58
Täglich Wechseln
0.47 0.17%
Monatlich
15.45%
Jährlich
17.41%
Q2 Prognose
279.40


Preis Chg Tag Jahr Datum
Bread Financial Holdings 50.47 0 0% 24.04% 2025-05-09
Adyen 1,583.60 21.20 1.36% 27.03% 2025-05-09
AerCap 109.57 1.13 1.04% 20.18% 2025-05-09
Air Lease 53.65 0.03 0.06% 9.27% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Credit Acceptance 491.78 -1.72 -0.35% -4.50% 2025-05-09
Citizens Financial 39.12 0.10 0.26% 8.64% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
Jack Henry Associates 180.96 1.54 0.86% 6.87% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
Lloyds Banking 3.89 0.02 0.52% 44.07% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 2025-05-09
Navient 13.51 0.54 4.16% -12.73% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
PNC 166.31 -0.35 -0.21% 5.52% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
WEX 126.91 0.19 0.15% -38.59% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

Preis Tag Jahr Datum
US500 5670 -4.03 -0.07% 8.59% 2025-05-11
US30 41316 -119.07 -0.29% 4.56% 2025-05-11